La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
AUS-USD	0.6942	0.7005	0.6942	0.6951	-0.83%
BITCOIN	62 087.5600	64 463.5400	62 087.5600	62 436.9900	-1.24%
BRL-USD	0.1945	0.1946	0.1944	0.1945	0.18%
BWP-USD	0.0744	0.0744	0.0743	0.0743	-0.13%
CLP-USD	0.0011	0.0011	0.0011	0.0011	-0.31%
CNY-EUR	0.1291	0.1293	0.1289	0.1291	0.49%
CNY-USD	0.1473	0.1476	0.1473	0.1473	-0.06%
EGP-USD	0.0201	0.0201	0.0201	0.0201	0.21%
EUR-ARS	1 667.3598	1 667.3598	1 667.3598	1 667.3598	-0.67%
EUR-AUD	1.6437	1.6437	1.6311	1.6410	0.34%
EUR-CAD	1.6176	1.6208	1.6167	1.6178	-0.33%
EUR-CHF	0.9240	0.9244	0.9230	0.9241	-0.18%
EUR-CZK	24.2100	24.2110	24.1900	24.2000	0.03%
EUR-DKK	7.4747	7.4747	7.4743	7.4747	0.00%
EUR-DZD	152.3860	152.3860	152.3860	152.3860	-0.47%
EUR-GBP	0.8634	0.8634	0.8620	0.8631	-0.43%
EUR-GHS	12.8006	12.8006	12.8006	12.8006	-1.16%
EUR-HKD	8.9415	8.9678	8.9415	8.9442	-0.54%
EUR-HUF	354.4300	354.4300	351.9800	353.8900	0.59%
EUR-IDR	20 382.5817	20 382.5817	20 382.5817	20 382.5817	-0.12%
EUR-ILS	3.4143	3.4143	3.4143	3.4143	0.58%
EUR-JPY	184.0500	184.8440	184.0500	184.1420	-0.47%
EUR-KES	148.2400	148.3500	147.6300	147.8850	-0.27%
EUR-KRW	1 753.3600	1 758.6800	1 753.2900	1 755.0900	-0.06%
EUR-LYD	7.3331	7.3331	7.3331	7.3331	0.27%
EUR-MAD	10.6709	10.6709	10.6709	10.6709	-0.18%
EUR-MXM	19.9199	19.9199	19.9199	19.9199	0.17%
EUR-NGN	1 563.4000	1 563.9500	1 556.2000	1 563.9500	0.41%
EUR-NOK	11.1483	11.1483	11.0734	11.1286	0.18%
EUR-NZD	2.0096	2.0096	1.9972	2.0050	0.32%
EUR-PHP	69.8453	69.8453	69.8453	69.8453	0.29%
EUR-PKR	317.3271	317.3271	317.3271	317.3271	-0.60%
EUR-PLN	4.2849	4.2849	4.2708	4.2834	0.57%
EUR-QAR	4.1597	4.1597	4.1597	4.1597	-0.39%
EUR-RUB	94.1430	94.1430	94.1430	94.1430	0.00%
EUR-SEK	11.0438	11.0438	10.9856	11.0404	0.45%
EUR-SGD	1.4776	1.4803	1.4769	1.4778	-0.25%
EUR-THB	37.8039	37.8039	37.8039	37.8039	0.24%
EUR-TND	3.3211	3.3211	3.3211	3.3211	-0.55%
EUR-TRY	53.2603	53.2964	52.7015	53.1038	-0.26%
EUR-TWD	36.0971	36.0971	36.0971	36.0971	-0.61%
EUR-USD	1.1405	1.1439	1.1405	1.1410	-0.54%
EUR-XOF	636.8340	636.8340	636.8340	636.8340	0.00%
EUR-XPF	119.2600	119.2600	119.2600	119.2600	0.00%
EUR-ZAR	18.8530	18.8538	18.7174	18.7962	-0.40%
GBP-USD	1.3212	1.3257	1.3212	1.3218	-0.11%
INR-EUR	0.0092	0.0093	0.0092	0.0092	-0.09%
INR-USD	0.0105	0.0106	0.0105	0.0105	-0.53%
LRD-USD	0.0061	0.0061	0.0061	0.0061	1.67%
MUR-USD	0.0215	0.0215	0.0213	0.0215	-0.46%
MXN-USD	0.0573	0.0576	0.0572	0.0573	-0.71%
MYR-USD	0.2413	0.2419	0.2410	0.2413	-0.18%
NZD-USD	0.5681	0.5722	0.5681	0.5690	-0.79%
PHP-USD	0.0163	0.0164	0.0163	0.0163	-0.84%
SAR-USD	0.2664	0.2664	0.2664	0.2664	-0.01%
SCR-USD	0.0808	0.0822	0.0767	0.0808	-0.25%
THB-USD	0.0302	0.0304	0.0301	0.0302	-0.78%
TWD-USD	0.0316	0.0316	0.0315	0.0316	0.06%
USD-AED	3.6724	3.6730	3.6724	3.6725	-0.01%
USD-ARS	1 461.4030	1 461.8140	1 461.2460	1 461.4810	-0.12%
USD-BIF	2 982.2500	2 982.6600	2 982.1300	2 982.3900	-0.00%
USD-BOB	6.7377	6.7377	6.7300	6.7300	-0.13%
USD-CAD	1.4186	1.4186	1.4150	1.4180	0.11%
USD-CHF	0.8100	0.8100	0.8078	0.8099	0.38%
USD-COP	3 440.0000	3 447.8700	3 440.0000	3 440.1300	-0.35%
USD-CZK	21.0600	21.1810	21.0600	21.1680	0.40%
USD-DKK	6.5540	6.5540	6.5342	6.5517	0.52%
USD-DZD	133.5900	133.5900	133.5200	133.5700	0.08%
USD-ETB	161.0657	161.0657	158.0615	158.0615	0.02%
USD-GHS	11.2200	11.2200	11.2200	11.2200	-0.62%
USD-GMD	71.0000	72.0000	70.0000	70.0000	-1.41%
USD-HKD	7.8399	7.8409	7.8391	7.8398	0.04%
USD-HUF	310.7100	310.7100	307.9800	310.1900	1.19%
USD-IDR	17 893.5500	17 930.1100	17 828.6500	17 865.5100	0.43%
USD-ILS	2.9999	2.9999	2.9661	2.9923	1.13%
USD-ISK	126.2300	126.2300	125.9900	126.2300	0.59%
USD-JPY	161.2700	161.7400	161.2700	161.3800	0.05%
USD-KES	128.4500	128.4600	128.3900	128.4600	0.01%
USD-KRW	1 538.9200	1 542.3800	1 533.3400	1 538.1800	0.50%
USD-LSL	17.7200	17.7872	17.7200	17.7200	0.00%
USD-LYD	6.4275	6.4275	6.3750	6.4275	0.82%
USD-MAD	9.3534	9.3534	9.3494	9.3533	0.37%
USD-NAD	15.9479	16.0013	15.9479	16.0013	-1.63%
USD-NGN	1 360.0000	1 368.4300	1 358.2000	1 367.4800	0.68%
USD-NOK	9.7622	9.7622	9.6911	9.7524	0.58%
USD-PKR	278.1400	278.2300	278.1400	278.1400	-0.05%
USD-PLN	3.7567	3.7567	3.7370	3.7544	1.15%
USD-QAR	3.6460	3.6468	3.6460	3.6460	0.15%
USD-RUB	74.7724	75.5955	74.7224	74.8646	2.12%
USD-RWF	1 452.0730	1 452.0730	1 451.8330	1 451.8330	-0.04%
USD-SEK	9.6821	9.6821	9.6121	9.6770	0.95%
USD-SGD	1.2959	1.2959	1.2926	1.2953	0.30%
USD-SLL	22 734.4000	22 734.4000	22 701.2000	22 701.2000	-0.15%
USD-SOS	536.7668	536.7668	536.6077	536.6077	-0.04%
USD-TND	2.9110	2.9560	2.9110	2.9110	0.00%
USD-TRY	46.4525	46.4702	46.4455	46.4521	0.07%
USD-TZS	2 625.4630	2 629.2990	2 625.2170	2 625.4480	-0.19%
USD-XOF	556.0946	556.0946	555.5634	555.5634	-0.06%
USD-ZAR	16.5140	16.5140	16.3793	16.4751	0.06%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.