La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
AUS-USD	0.7150	0.7150	0.7150	0.7150	0.24%
BITCOIN	77 745.4800	77 745.4800	77 745.4800	77 745.4800	0.16%
BRL-USD	0.2008	0.2008	0.2008	0.2008	0.91%
BWP-USD	0.0746	0.0747	0.0746	0.0747	-0.53%
CLP-USD	0.0011	0.0011	0.0011	0.0011	0.30%
CNY-EUR	0.1249	0.1249	0.1249	0.1249	-0.22%
CNY-USD	0.1463	0.1463	0.1463	0.1463	0.03%
EGP-USD	0.0190	0.0190	0.0190	0.0190	-0.06%
EUR-ARS	1 639.3530	1 639.3530	1 639.3530	1 639.3530	0.70%
EUR-AUD	1.6395	1.6395	1.6395	1.6395	0.05%
EUR-CAD	1.6019	1.6019	1.6019	1.6019	0.13%
EUR-CHF	0.9200	0.9200	0.9200	0.9200	0.13%
EUR-CZK	24.3560	24.3560	24.3560	24.3560	-0.05%
EUR-DKK	7.4727	7.4727	7.4727	7.4727	-0.01%
EUR-DZD	155.2586	155.2586	155.2586	155.2586	0.17%
EUR-GBP	0.8661	0.8661	0.8661	0.8661	-0.12%
EUR-GHS	12.9968	12.9968	12.9968	12.9968	0.35%
EUR-HKD	9.1846	9.1846	9.1846	9.1846	0.28%
EUR-HUF	364.7900	364.7900	364.7900	364.7900	-0.70%
EUR-IDR	20 199.0188	20 199.0188	20 199.0188	20 199.0188	0.36%
EUR-ILS	3.5001	3.5001	3.5001	3.5001	0.19%
EUR-JPY	186.7670	186.7670	186.7670	186.7670	0.05%
EUR-KES	150.9900	151.5200	150.5400	151.4400	0.21%
EUR-KRW	1 729.8400	1 730.4700	1 729.8400	1 729.8400	-0.25%
EUR-LYD	7.4360	7.4360	7.4360	7.4360	0.34%
EUR-MAD	10.8339	10.8339	10.8339	10.8339	-0.02%
EUR-MXM	20.3730	20.3730	20.3730	20.3730	0.05%
EUR-NGN	1 579.1000	1 588.6000	1 579.1000	1 588.6000	0.60%
EUR-NOK	10.9204	10.9204	10.9204	10.9204	0.01%
EUR-NZD	1.9928	1.9928	1.9928	1.9928	-0.10%
EUR-PHP	71.1309	71.1309	71.1309	71.1309	0.16%
EUR-PKR	326.6314	326.6314	326.6314	326.6314	0.23%
EUR-PLN	4.2422	4.2422	4.2422	4.2422	-0.02%
EUR-QAR	4.2713	4.2713	4.2713	4.2713	0.24%
EUR-RUB	94.1430	94.1430	94.1430	94.1430	0.00%
EUR-SEK	10.8124	10.8124	10.8124	10.8124	-0.16%
EUR-SGD	1.4956	1.4956	1.4956	1.4956	0.15%
EUR-THB	37.9216	37.9216	37.9216	37.9216	0.03%
EUR-TND	3.4209	3.4209	3.4209	3.4209	0.95%
EUR-TRY	52.4582	52.7979	52.4502	52.4582	-0.43%
EUR-TWD	36.8692	36.8692	36.8692	36.8692	0.16%
EUR-USD	1.1719	1.1719	1.1719	1.1719	0.26%
EUR-XOF	655.9570	655.9570	655.9570	655.9570	0.00%
EUR-XPF	119.2600	119.2600	119.2600	119.2600	0.00%
EUR-ZAR	19.3602	19.3602	19.3602	19.3602	-0.42%
GBP-USD	1.3532	1.3532	1.3532	1.3532	0.39%
INR-EUR	0.0091	0.0091	0.0091	0.0091	-0.21%
INR-USD	0.0106	0.0106	0.0106	0.0106	0.04%
LRD-USD	0.0061	0.0061	0.0061	0.0061	1.67%
MUR-USD	0.0219	0.0220	0.0218	0.0219	-0.45%
MXN-USD	0.0575	0.0575	0.0575	0.0575	0.20%
MYR-USD	0.2522	0.2522	0.2522	0.2522	-0.08%
NZD-USD	0.5880	0.5880	0.5879	0.5880	0.34%
PHP-USD	0.0165	0.0165	0.0165	0.0165	0.11%
SAR-USD	0.2667	0.2667	0.2666	0.2667	0.01%
SCR-USD	0.0808	0.0822	0.0767	0.0808	-0.25%
THB-USD	0.0309	0.0309	0.0309	0.0309	0.23%
TWD-USD	0.0318	0.0318	0.0318	0.0318	0.10%
USD-AED	3.6731	3.6731	3.6731	3.6731	0.02%
USD-ARS	1 398.8370	1 398.8370	1 398.8370	1 398.8370	0.44%
USD-BIF	2 972.9400	2 973.6600	2 970.3600	2 973.6600	0.01%
USD-BOB	6.7376	6.7399	6.7376	6.7399	-0.04%
USD-CAD	1.3665	1.3665	1.3665	1.3665	-0.16%
USD-CHF	0.7847	0.7847	0.7847	0.7847	-0.17%
USD-COP	3 564.1400	3 564.1400	3 564.1400	3 564.1400	-0.08%
USD-CZK	20.8430	20.8690	20.7320	20.7830	-0.37%
USD-DKK	6.3764	6.3764	6.3764	6.3764	-0.26%
USD-DZD	132.4800	132.4800	132.4800	132.4800	-0.09%
USD-ETB	154.3441	156.2000	154.3441	156.2000	-0.51%
USD-GHS	11.0900	11.0900	11.0800	11.0900	0.09%
USD-GMD	72.0000	72.0000	71.0000	71.0000	-1.39%
USD-HKD	7.8354	7.8354	7.8354	7.8354	-0.01%
USD-HUF	311.1600	311.1600	311.1600	311.1600	-0.99%
USD-IDR	17 235.5400	17 251.9900	17 235.5400	17 235.5400	0.10%
USD-ILS	2.9866	2.9866	2.9866	2.9866	-0.07%
USD-ISK	122.6900	122.6900	122.6900	122.6900	-0.33%
USD-JPY	159.3600	159.3600	159.3600	159.3600	-0.21%
USD-KES	128.3000	128.3500	127.9895	128.3000	0.15%
USD-KRW	1 475.9000	1 476.6200	1 475.9000	1 475.9000	-0.50%
USD-LSL	17.7200	17.7872	17.7200	17.7200	0.00%
USD-LYD	6.3450	6.3450	6.3450	6.3450	0.08%
USD-MAD	9.2444	9.2444	9.2444	9.2444	-0.28%
USD-NAD	16.4284	16.6400	16.4284	16.6400	1.09%
USD-NGN	1 351.9100	1 355.8200	1 349.1400	1 355.8100	0.42%
USD-NOK	9.3158	9.3158	9.3158	9.3158	-0.27%
USD-PKR	278.7100	278.7100	278.7100	278.7100	-0.03%
USD-PLN	3.6189	3.6189	3.6189	3.6189	-0.31%
USD-QAR	3.6446	3.6446	3.6446	3.6446	-0.02%
USD-RUB	75.3278	75.3278	75.3278	75.3278	-0.43%
USD-RWF	1 448.5000	1 456.0000	1 448.5000	1 456.0000	0.07%
USD-SEK	9.2222	9.2222	9.2222	9.2222	-0.46%
USD-SGD	1.2759	1.2764	1.2759	1.2764	-0.09%
USD-SLL	22 783.5000	22 783.5000	22 757.6000	22 757.6000	-0.11%
USD-SOS	537.1650	568.0000	537.1650	568.0000	0.00%
USD-TND	2.9190	2.9190	2.9140	2.9190	0.69%
USD-TRY	44.9758	45.0247	44.8789	44.9758	0.12%
USD-TZS	2 599.9850	2 619.9850	2 599.9850	2 599.9850	-0.19%
USD-XOF	560.3860	560.3860	557.0000	557.0000	0.36%
USD-ZAR	16.5182	16.5287	16.5182	16.5287	-0.62%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.